VTM Limited (VTMLTD.BO)

INR 219.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 203.0 206.95 192.85 200.85 37.01 Thousand
04 Feb, 2025 202.0 203.0 200.5 203.0 81.44 Thousand
03 Feb, 2025 189.8 193.35 189.7 193.35 101.68 Thousand
01 Feb, 2025 182.15 184.15 180.0 184.15 79.38 Thousand
31 Jan, 2025 175.0 175.4 175.0 175.4 68.7 Thousand
30 Jan, 2025 171.0 172.25 171.0 172.0 35.96 Thousand
29 Jan, 2025 169.0 169.0 167.0 168.9 28.92 Thousand
28 Jan, 2025 169.55 169.55 168.6 169.0 33.61 Thousand
27 Jan, 2025 171.5 172.5 171.5 172.0 18.57 Thousand
24 Jan, 2025 177.0 178.5 174.95 174.95 9540.00