Waa Solar Limited (WAA.BO)

INR 73.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 62.5 63.25 62.5 63.25 17.6 Thousand
01 Apr, 2025 63.18 63.18 63.18 63.18 5600.00
28 Mar, 2025 64.46 64.46 64.46 64.46 10.4 Thousand
27 Mar, 2025 65.77 65.77 65.77 65.77 3200.00
26 Mar, 2025 67.11 67.11 67.11 67.11 7200.00
25 Mar, 2025 69.0 69.01 68.47 68.47 33.6 Thousand
24 Mar, 2025 67.13 69.86 67.13 69.86 40 Thousand
21 Mar, 2025 69.72 69.72 68.24 68.5 20 Thousand
20 Mar, 2025 69.63 69.63 69.63 69.63 11.2 Thousand
19 Mar, 2025 71.05 71.05 71.05 71.05 10.4 Thousand