Waa Solar Limited (WAA.BO)
INR 73.0
(-1.11%)
INR 73.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 69.9 | 72.0 | 68.59 | 69.16 | 19.2 Thousand |
| 27 Feb, 2025 | 75.0 | 75.0 | 72.2 | 72.2 | 19.2 Thousand |
| 25 Feb, 2025 | 77.81 | 77.81 | 76.0 | 76.0 | 8800.00 |
| 24 Feb, 2025 | 72.72 | 75.25 | 72.72 | 75.25 | 8000.00 |
| 21 Feb, 2025 | 78.9 | 79.0 | 76.1 | 76.1 | 7200.00 |
| 20 Feb, 2025 | 76.1 | 78.94 | 75.31 | 78.75 | 16 Thousand |
| 19 Feb, 2025 | 73.1 | 79.99 | 73.1 | 76.1 | 11.2 Thousand |
| 18 Feb, 2025 | 77.0 | 78.77 | 76.43 | 76.43 | 8800.00 |
| 17 Feb, 2025 | 82.85 | 82.85 | 75.05 | 80.45 | 19.2 Thousand |
| 14 Feb, 2025 | 80.12 | 80.53 | 76.31 | 79.0 | 7200.00 |
CHEMBOND
DBCORP
TREJHARA
PAEKY
VPT
FLUIDOM