Waa Solar Limited (WAA.BO)
INR 73.0
(-1.11%)
INR 73.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 110.2 | 110.2 | 105.1 | 105.55 | 24.8 Thousand |
| 16 Jan, 2025 | 111.5 | 111.7 | 110.0 | 110.2 | 14.4 Thousand |
| 15 Jan, 2025 | 118.95 | 118.95 | 111.0 | 111.9 | 15.2 Thousand |
| 14 Jan, 2025 | 105.0 | 119.7 | 105.0 | 117.3 | 11.2 Thousand |
| 13 Jan, 2025 | 109.0 | 109.0 | 101.1 | 102.1 | 21.6 Thousand |
| 10 Jan, 2025 | 113.0 | 113.0 | 109.1 | 110.1 | 19.2 Thousand |
| 09 Jan, 2025 | 113.85 | 113.85 | 109.0 | 113.35 | 15.2 Thousand |
| 08 Jan, 2025 | 115.15 | 115.15 | 110.2 | 111.6 | 28.8 Thousand |
| 07 Jan, 2025 | 119.6 | 119.6 | 115.05 | 115.15 | 4800.00 |
| 06 Jan, 2025 | 118.0 | 119.0 | 115.0 | 116.0 | 16 Thousand |
CHEMBOND
DBCORP
TREJHARA
PAEKY
VPT
FLUIDOM