Waa Solar Limited (WAA.BO)
INR 73.0
(-1.11%)
INR 73.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 80.3 | 81.2 | 80.1 | 80.13 | 13.6 Thousand |
| 12 Feb, 2025 | 79.65 | 81.96 | 79.65 | 80.7 | 16.8 Thousand |
| 11 Feb, 2025 | 77.5 | 82.0 | 77.27 | 78.06 | 31.2 Thousand |
| 10 Feb, 2025 | 85.5 | 88.0 | 81.23 | 81.33 | 33.6 Thousand |
| 07 Feb, 2025 | 87.8 | 88.0 | 85.5 | 85.5 | 3200.00 |
| 06 Feb, 2025 | 90.01 | 93.5 | 89.5 | 89.58 | 13.6 Thousand |
| 05 Feb, 2025 | 95.0 | 95.0 | 93.44 | 94.0 | 10.4 Thousand |
| 04 Feb, 2025 | 92.0 | 94.92 | 90.25 | 94.92 | 9600.00 |
| 03 Feb, 2025 | 96.75 | 96.75 | 90.25 | 91.34 | 12.8 Thousand |
| 01 Feb, 2025 | 92.55 | 97.5 | 92.55 | 97.45 | 17.6 Thousand |
CHEMBOND
DBCORP
TREJHARA
PAEKY
VPT
FLUIDOM