WAAREE TECHNOLOGIES LIMITED (WAAREE.BO)
INR 295.0
(2.13%)
INR 295.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 326.8 | 326.8 | 326.8 | 326.8 | 700.00 |
| 22 May, 2025 | 333.45 | 333.45 | 333.45 | 333.45 | 3325.00 |
| 21 May, 2025 | 345.0 | 345.0 | 345.0 | 345.0 | 4025.00 |
| 20 May, 2025 | 347.15 | 347.15 | 347.15 | 347.15 | 6825.00 |
| 19 May, 2025 | 340.0 | 340.0 | 340.0 | 340.0 | 17.15 Thousand |
| 16 May, 2025 | 333.7 | 333.7 | 333.7 | 333.7 | 32.55 Thousand |
| 15 May, 2025 | 315.0 | 317.85 | 310.0 | 317.85 | 16.27 Thousand |
| 14 May, 2025 | 296.0 | 302.75 | 296.0 | 302.75 | 15.05 Thousand |
| 13 May, 2025 | 279.0 | 288.35 | 279.0 | 288.35 | 29.4 Thousand |
| 12 May, 2025 | 272.2 | 274.65 | 272.2 | 274.65 | 20.3 Thousand |
002304
SRKZF
RCRUY
AGRITECH
SNYR
ATM