WAAREE TECHNOLOGIES LIMITED (WAAREE.BO)
INR 295.0
(2.13%)
INR 295.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 448.0 | 471.1 | 440.1 | 465.0 | 21.35 Thousand |
| 07 Dec, 2023 | 458.55 | 463.0 | 457.0 | 463.0 | 5950.00 |
| 06 Dec, 2023 | 470.0 | 470.0 | 445.1 | 458.5 | 14 Thousand |
| 05 Dec, 2023 | 451.0 | 466.9 | 451.0 | 464.0 | 14.35 Thousand |
002304
SRKZF
RCRUY
AGRITECH
SNYR
ATM