WAAREE TECHNOLOGIES LIMITED (WAAREE.BO)
INR 295.0
(2.13%)
INR 295.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 265.0 | 269.5 | 259.1 | 261.6 | 19.07 Thousand |
| 08 May, 2025 | 285.9 | 285.9 | 270.2 | 272.2 | 18.55 Thousand |
| 07 May, 2025 | 254.05 | 279.0 | 254.05 | 275.65 | 20.47 Thousand |
| 06 May, 2025 | 280.7 | 280.8 | 266.85 | 266.95 | 25.9 Thousand |
| 05 May, 2025 | 302.0 | 302.0 | 280.25 | 280.8 | 42.35 Thousand |
| 02 May, 2025 | 288.85 | 303.0 | 280.0 | 295.0 | 23.62 Thousand |
| 30 Apr, 2025 | 309.0 | 309.0 | 288.85 | 288.85 | 24.67 Thousand |
| 29 Apr, 2025 | 317.95 | 324.0 | 302.25 | 304.05 | 25.9 Thousand |
| 28 Apr, 2025 | 320.75 | 335.0 | 310.25 | 318.15 | 53.72 Thousand |
| 25 Apr, 2025 | 326.55 | 326.55 | 326.55 | 326.55 | 25.72 Thousand |
002304
SRKZF
RCRUY
AGRITECH
SNYR
ATM