WAAREE TECHNOLOGIES LIMITED (WAAREE.BO)

INR 295.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 333.2 333.2 333.2 333.2 18.9 Thousand
23 Apr, 2025 326.7 326.7 326.7 326.7 3325.00
22 Apr, 2025 320.3 320.3 320.3 320.3 3850.00
21 Apr, 2025 314.05 314.05 314.05 314.05 8925.00
17 Apr, 2025 307.9 307.9 307.9 307.9 12.95 Thousand
16 Apr, 2025 297.45 301.9 297.45 301.9 6300.00
15 Apr, 2025 296.0 296.0 296.0 296.0 13.65 Thousand
11 Apr, 2025 290.2 290.2 290.2 290.2 4025.00
09 Apr, 2025 283.95 284.55 283.85 284.55 4550.00
08 Apr, 2025 280.0 280.0 277.0 279.0 6825.00