WAAREE TECHNOLOGIES LIMITED (WAAREE.BO)
INR 295.0
(2.13%)
INR 295.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 963.7 | 963.7 | 941.0 | 963.7 | 114.45 Thousand |
| 05 Jan, 2024 | 917.85 | 917.85 | 888.0 | 917.85 | 68.25 Thousand |
| 04 Jan, 2024 | 874.15 | 874.15 | 840.0 | 874.15 | 67.55 Thousand |
| 03 Jan, 2024 | 832.55 | 832.55 | 802.0 | 832.55 | 130.55 Thousand |
| 02 Jan, 2024 | 792.95 | 792.95 | 779.0 | 792.95 | 183.75 Thousand |
| 01 Jan, 2024 | 754.95 | 755.2 | 754.95 | 755.2 | 22.75 Thousand |
| 29 Dec, 2023 | 713.7 | 719.25 | 681.0 | 719.25 | 47.95 Thousand |
| 28 Dec, 2023 | 691.25 | 693.0 | 659.5 | 685.0 | 34.3 Thousand |
| 27 Dec, 2023 | 730.3 | 742.0 | 693.8 | 693.8 | 30.1 Thousand |
| 26 Dec, 2023 | 727.0 | 730.35 | 715.0 | 730.35 | 51.1 Thousand |
002304
SRKZF
RCRUY
AGRITECH
SNYR
ATM