WAAREE TECHNOLOGIES LIMITED (WAAREE.BO)
INR 295.0
(2.13%)
INR 295.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 675.0 | 695.6 | 667.1 | 695.6 | 24.15 Thousand |
| 21 Dec, 2023 | 625.0 | 669.0 | 616.95 | 665.0 | 21.35 Thousand |
| 20 Dec, 2023 | 666.7 | 675.45 | 620.6 | 665.9 | 51.8 Thousand |
| 19 Dec, 2023 | 642.0 | 643.3 | 632.0 | 643.3 | 26.6 Thousand |
| 18 Dec, 2023 | 584.7 | 612.7 | 580.0 | 612.7 | 23.1 Thousand |
| 15 Dec, 2023 | 589.8 | 591.5 | 550.0 | 583.55 | 40.6 Thousand |
| 14 Dec, 2023 | 565.15 | 565.15 | 525.5 | 565.15 | 63.35 Thousand |
| 13 Dec, 2023 | 529.5 | 538.25 | 529.5 | 538.25 | 15.4 Thousand |
| 12 Dec, 2023 | 512.0 | 512.65 | 497.0 | 512.65 | 46.9 Thousand |
| 11 Dec, 2023 | 480.0 | 488.25 | 450.1 | 488.25 | 30.8 Thousand |
002304
SRKZF
RCRUY
AGRITECH
SNYR
ATM