WAAREE RENEWABLE TECHNOLOGIES (WAAREERTL.BO)
INR 964.6
(0.47%)
INR 964.6
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 941.75 | 1053.0 | 941.75 | 1023.9 | 368.99 Thousand |
| 15 Apr, 2025 | 909.95 | 958.3 | 900.25 | 938.2 | 167.47 Thousand |
| 11 Apr, 2025 | 905.0 | 926.7 | 875.15 | 883.7 | 131.58 Thousand |
| 09 Apr, 2025 | 870.0 | 888.0 | 845.0 | 856.7 | 103.7 Thousand |
| 08 Apr, 2025 | 884.9 | 908.8 | 855.0 | 864.3 | 166.51 Thousand |
| 07 Apr, 2025 | 732.05 | 847.0 | 732.05 | 842.1 | 336.35 Thousand |
| 04 Apr, 2025 | 904.0 | 917.1 | 885.15 | 892.95 | 183.68 Thousand |
| 03 Apr, 2025 | 896.0 | 917.95 | 890.0 | 903.75 | 169.64 Thousand |
| 02 Apr, 2025 | 912.0 | 918.0 | 900.0 | 906.45 | 123.76 Thousand |
| 01 Apr, 2025 | 905.0 | 924.0 | 882.0 | 918.55 | 214.11 Thousand |
ATH
8920
HI
600894
KRX
BLAND-R