WAAREE RENEWABLE TECHNOLOGIES (WAAREERTL.BO)
INR 964.6
(0.47%)
INR 964.6
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 960.05 | 981.1 | 949.0 | 964.6 | 146.4 Thousand |
| 30 Apr, 2025 | 1009.65 | 1009.65 | 950.0 | 960.05 | 128.85 Thousand |
| 29 Apr, 2025 | 1099.95 | 1099.95 | 995.15 | 1001.05 | 154.99 Thousand |
| 28 Apr, 2025 | 1003.25 | 1053.4 | 1003.0 | 1006.4 | 186.26 Thousand |
| 25 Apr, 2025 | 1088.0 | 1092.35 | 1005.0 | 1026.9 | 353.23 Thousand |
| 24 Apr, 2025 | 1135.0 | 1146.7 | 1091.5 | 1095.3 | 154.14 Thousand |
| 23 Apr, 2025 | 1120.0 | 1163.95 | 1085.5 | 1134.0 | 516.15 Thousand |
| 22 Apr, 2025 | 1099.95 | 1122.85 | 1072.05 | 1107.1 | 185.87 Thousand |
| 21 Apr, 2025 | 1126.0 | 1139.95 | 1070.0 | 1093.55 | 428.06 Thousand |
| 17 Apr, 2025 | 1090.0 | 1170.0 | 1075.0 | 1107.35 | 983.07 Thousand |
ATH
8920
HI
600894
KRX
BLAND-R