WAAREE RENEWABLE TECHNOLOGIES (WAAREERTL.BO)
INR 964.6
(0.47%)
INR 964.6
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 900.0 | 924.0 | 900.0 | 907.65 | 412.53 Thousand |
| 27 Mar, 2025 | 917.0 | 943.0 | 890.0 | 898.8 | 400.53 Thousand |
| 26 Mar, 2025 | 943.0 | 973.1 | 913.1 | 920.1 | 589.91 Thousand |
| 25 Mar, 2025 | 973.0 | 1010.0 | 916.0 | 922.1 | 642.27 Thousand |
| 24 Mar, 2025 | 870.0 | 983.3 | 868.0 | 949.5 | 796.7 Thousand |
| 21 Mar, 2025 | 847.95 | 865.0 | 830.0 | 858.4 | 340.46 Thousand |
| 20 Mar, 2025 | 845.0 | 865.0 | 838.65 | 843.9 | 322.32 Thousand |
| 19 Mar, 2025 | 809.0 | 856.0 | 802.0 | 830.2 | 423.01 Thousand |
| 18 Mar, 2025 | 800.0 | 807.0 | 788.0 | 794.25 | 256 Thousand |
| 17 Mar, 2025 | 816.3 | 828.0 | 783.05 | 788.6 | 256.24 Thousand |
ATH
8920
HI
600894
KRX
BLAND-R