Walchand PeopleFirst Limited (WALCHPF.BO)
INR 124.95
(-3.96%)
INR 124.95
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 140.7 | 149.25 | 140.7 | 144.0 | 472.00 |
| 16 Jun, 2025 | 150.0 | 150.0 | 139.6 | 144.85 | 4162.00 |
| 13 Jun, 2025 | 147.0 | 157.0 | 141.8 | 151.05 | 863.00 |
| 12 Jun, 2025 | 150.35 | 156.45 | 140.0 | 147.1 | 1964.00 |
| 11 Jun, 2025 | 153.05 | 156.0 | 152.95 | 152.95 | 976.00 |
| 10 Jun, 2025 | 154.95 | 163.05 | 143.45 | 156.2 | 4411.00 |
| 09 Jun, 2025 | 154.3 | 158.95 | 150.0 | 152.25 | 6390.00 |
| 06 Jun, 2025 | 132.0 | 152.9 | 132.0 | 148.9 | 5488.00 |
| 05 Jun, 2025 | 135.0 | 139.8 | 132.0 | 134.25 | 1439.00 |
| 04 Jun, 2025 | 135.0 | 139.95 | 130.0 | 137.35 | 1111.00 |
ARMC
2850
OMKARCHEM
2337
FFLO
IDA