Walchand PeopleFirst Limited (WALCHPF.BO)
INR 124.95
(-3.96%)
INR 124.95
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 142.15 | 142.15 | 141.0 | 142.0 | 487.00 |
| 27 May, 2025 | 145.0 | 155.0 | 145.0 | 145.9 | 1800.00 |
| 26 May, 2025 | 150.75 | 150.75 | 144.0 | 145.0 | 2776.00 |
| 23 May, 2025 | 153.45 | 156.9 | 144.0 | 150.0 | 901.00 |
| 22 May, 2025 | 157.05 | 157.05 | 144.0 | 147.5 | 1142.00 |
| 21 May, 2025 | 170.95 | 170.95 | 152.05 | 157.05 | 1759.00 |
| 20 May, 2025 | 165.0 | 166.6 | 158.25 | 158.25 | 2173.00 |
| 19 May, 2025 | 152.8 | 170.0 | 152.1 | 158.95 | 24.45 Thousand |
| 16 May, 2025 | 130.1 | 154.8 | 130.1 | 152.05 | 10 Thousand |
| 15 May, 2025 | 128.15 | 133.95 | 128.15 | 129.0 | 431.00 |
ARMC
2850
OMKARCHEM
2337
FFLO
IDA