Wallfort Financial Services Limited (WALLFORT.BO)
INR 109.55
(2.07%)
INR 109.55
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 209.95 | 209.95 | 191.65 | 200.4 | 4399.00 |
| 06 Jan, 2025 | 219.75 | 219.75 | 201.45 | 201.45 | 9937.00 |
| 03 Jan, 2025 | 228.0 | 228.0 | 209.05 | 212.05 | 2018.00 |
| 02 Jan, 2025 | 214.5 | 226.7 | 214.0 | 218.05 | 4083.00 |
| 01 Jan, 2025 | 224.4 | 224.4 | 214.5 | 217.6 | 974.00 |
| 31 Dec, 2024 | 217.2 | 217.2 | 207.0 | 216.0 | 3043.00 |
| 30 Dec, 2024 | 207.2 | 217.95 | 206.0 | 208.3 | 15.43 Thousand |
| 27 Dec, 2024 | 207.1 | 217.0 | 202.2 | 215.75 | 6021.00 |
| 26 Dec, 2024 | 212.0 | 217.0 | 202.1 | 207.8 | 9351.00 |
| 24 Dec, 2024 | 220.0 | 225.0 | 211.85 | 211.85 | 13.22 Thousand |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION