Wallfort Financial Services Limited (WALLFORT.BO)
INR 109.55
(2.07%)
INR 109.55
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 191.8 | 191.8 | 179.1 | 187.75 | 2110.00 |
| 20 Jan, 2025 | 186.9 | 187.85 | 179.0 | 183.75 | 2529.00 |
| 17 Jan, 2025 | 180.95 | 186.95 | 174.4 | 179.0 | 2354.00 |
| 16 Jan, 2025 | 182.5 | 182.5 | 171.0 | 179.45 | 522.00 |
| 15 Jan, 2025 | 179.45 | 183.9 | 168.0 | 175.0 | 3871.00 |
| 14 Jan, 2025 | 177.95 | 179.8 | 171.0 | 176.05 | 3833.00 |
| 13 Jan, 2025 | 183.95 | 187.35 | 171.3 | 171.55 | 1870.00 |
| 10 Jan, 2025 | 184.6 | 184.6 | 175.4 | 180.3 | 4809.00 |
| 09 Jan, 2025 | 201.95 | 201.95 | 183.8 | 184.6 | 7610.00 |
| 08 Jan, 2025 | 190.4 | 200.0 | 190.4 | 193.45 | 4985.00 |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION