Wallfort Financial Services Limited (WALLFORT.BO)
INR 109.55
(2.07%)
INR 109.55
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 126.5 | 128.0 | 121.25 | 123.2 | 2220.00 |
| 14 May, 2024 | 128.5 | 129.0 | 125.95 | 126.0 | 444.00 |
| 13 May, 2024 | 129.15 | 129.15 | 125.3 | 128.5 | 939.00 |
| 10 May, 2024 | 129.75 | 131.8 | 123.3 | 131.75 | 2717.00 |
| 09 May, 2024 | 129.25 | 129.75 | 125.0 | 129.7 | 1309.00 |
| 08 May, 2024 | 128.75 | 130.75 | 125.0 | 129.1 | 1786.00 |
| 07 May, 2024 | 128.0 | 130.0 | 126.0 | 128.9 | 328.00 |
| 06 May, 2024 | 127.25 | 130.0 | 125.5 | 128.0 | 956.00 |
| 03 May, 2024 | 131.15 | 131.25 | 125.35 | 126.65 | 5353.00 |
| 02 May, 2024 | 133.25 | 136.75 | 131.15 | 131.9 | 2908.00 |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION