Wallfort Financial Services Limited (WALLFORT.BO)
INR 109.55
(2.07%)
INR 109.55
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 130.0 | 130.0 | 122.8 | 126.9 | 4679.00 |
| 12 Apr, 2024 | 129.8 | 130.7 | 124.1 | 129.25 | 5813.00 |
| 10 Apr, 2024 | 124.2 | 130.4 | 122.0 | 124.5 | 8612.00 |
| 09 Apr, 2024 | 124.2 | 124.2 | 122.0 | 124.2 | 287.00 |
| 08 Apr, 2024 | 119.0 | 124.7 | 119.0 | 124.45 | 355.00 |
| 05 Apr, 2024 | 127.8 | 127.8 | 118.7 | 120.0 | 4420.00 |
| 04 Apr, 2024 | 124.3 | 129.6 | 123.85 | 124.9 | 2167.00 |
| 03 Apr, 2024 | 120.0 | 127.75 | 120.0 | 126.85 | 2114.00 |
| 02 Apr, 2024 | 119.7 | 122.35 | 117.3 | 122.3 | 2433.00 |
| 01 Apr, 2024 | 111.15 | 116.55 | 111.0 | 116.55 | 641.00 |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION