Wallfort Financial Services Limited (WALLFORT.BO)
INR 109.55
(2.07%)
INR 109.55
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 132.9 | 137.0 | 129.5 | 133.25 | 2587.00 |
| 29 Apr, 2024 | 136.85 | 136.85 | 131.3 | 135.0 | 8016.00 |
| 26 Apr, 2024 | 126.1 | 132.4 | 126.1 | 130.35 | 2195.00 |
| 25 Apr, 2024 | 124.1 | 129.95 | 124.05 | 126.1 | 710.00 |
| 24 Apr, 2024 | 132.8 | 132.8 | 125.0 | 126.1 | 2296.00 |
| 23 Apr, 2024 | 127.15 | 133.0 | 124.25 | 127.65 | 2514.00 |
| 22 Apr, 2024 | 130.0 | 131.35 | 126.15 | 127.15 | 7323.00 |
| 19 Apr, 2024 | 127.85 | 128.8 | 124.0 | 126.0 | 938.00 |
| 18 Apr, 2024 | 126.2 | 130.0 | 119.45 | 128.8 | 1394.00 |
| 16 Apr, 2024 | 127.35 | 129.5 | 120.75 | 124.35 | 3849.00 |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION