Wallfort Financial Services Limited (WALLFORT.BO)
INR 109.55
(2.07%)
INR 109.55
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 100.0 | 105.8 | 100.0 | 103.6 | 6052.00 |
| 04 Mar, 2025 | 99.9 | 102.9 | 99.9 | 100.8 | 2003.00 |
| 03 Mar, 2025 | 102.9 | 104.0 | 99.75 | 99.8 | 9460.00 |
| 28 Feb, 2025 | 109.05 | 114.4 | 104.2 | 105.0 | 2761.00 |
| 27 Feb, 2025 | 117.75 | 118.9 | 109.65 | 109.65 | 2602.00 |
| 25 Feb, 2025 | 112.15 | 115.4 | 110.0 | 115.4 | 3571.00 |
| 24 Feb, 2025 | 117.75 | 119.45 | 109.65 | 109.95 | 7080.00 |
| 21 Feb, 2025 | 125.0 | 126.9 | 115.4 | 115.4 | 13.07 Thousand |
| 20 Feb, 2025 | 117.0 | 122.55 | 111.0 | 121.45 | 4737.00 |
| 19 Feb, 2025 | 122.85 | 122.85 | 116.75 | 116.75 | 12.26 Thousand |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION