Wallfort Financial Services Limited (WALLFORT.BO)
INR 109.55
(2.07%)
INR 109.55
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 129.3 | 129.3 | 129.3 | 129.3 | 400.00 |
| 14 Feb, 2025 | 136.1 | 136.1 | 136.1 | 136.1 | 3495.00 |
| 13 Feb, 2025 | 143.25 | 143.25 | 143.25 | 143.25 | 2362.00 |
| 12 Feb, 2025 | 163.75 | 163.75 | 150.75 | 150.75 | 10.96 Thousand |
| 11 Feb, 2025 | 165.95 | 165.95 | 158.65 | 158.65 | 7310.00 |
| 10 Feb, 2025 | 170.95 | 170.95 | 158.0 | 166.95 | 881.00 |
| 07 Feb, 2025 | 169.45 | 169.45 | 163.25 | 164.05 | 626.00 |
| 06 Feb, 2025 | 169.65 | 169.65 | 160.55 | 162.0 | 288.00 |
| 05 Feb, 2025 | 161.15 | 171.95 | 161.15 | 162.1 | 840.00 |
| 04 Feb, 2025 | 162.25 | 168.0 | 162.25 | 167.9 | 122.00 |
MMMKF
NCLRESE
NXU
LEHAR
000966
RAMAVISION