Wendt (India) Limited (WENDT.BO)

INR 9965.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 14524.45 14580.0 14158.05 14251.8 65.00
28 Aug, 2024 14663.05 14680.0 14451.75 14524.45 52.00
27 Aug, 2024 14475.0 14688.3 14467.45 14663.0 29.00
26 Aug, 2024 14666.75 14759.65 14570.95 14593.95 84.00
25 Aug, 2024 14666.75 14759.65 14570.95 14593.95 84.00
23 Aug, 2024 14973.85 15034.45 14870.0 14927.05 8.00
22 Aug, 2024 15075.0 15200.05 14750.0 14793.75 58.00
21 Aug, 2024 15036.85 15197.4 14617.0 15054.95 32.00
20 Aug, 2024 15068.3 15068.3 15068.3 15068.3 1.00
19 Aug, 2024 15320.0 15320.0 14842.0 14842.0 77.00