Wendt (India) Limited (WENDT.BO)
INR 9965.0
(1.21%)
INR 9965.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 14636.2 | 14989.95 | 14465.7 | 14931.0 | 39.00 |
| 20 Sep, 2024 | 14625.05 | 14675.0 | 14488.0 | 14491.25 | 14.00 |
| 19 Sep, 2024 | 14725.1 | 14977.05 | 14310.35 | 14486.5 | 35.00 |
| 18 Sep, 2024 | 14903.15 | 15219.65 | 14891.0 | 14891.0 | 15.00 |
| 17 Sep, 2024 | 14814.05 | 15500.0 | 14748.85 | 14903.1 | 64.00 |
| 16 Sep, 2024 | 15005.0 | 15005.0 | 14628.15 | 14814.0 | 23.00 |
| 13 Sep, 2024 | 14834.8 | 15036.65 | 14817.0 | 14954.0 | 18.00 |
| 12 Sep, 2024 | 15023.6 | 15023.6 | 15015.0 | 15015.0 | 3.00 |
| 11 Sep, 2024 | 14810.0 | 15292.95 | 14810.0 | 15033.5 | 28.00 |
| 10 Sep, 2024 | 14806.9 | 14806.9 | 14720.0 | 14720.0 | 4.00 |
601939
1615
2501
3639
GFGU
SCUPF