Wendt (India) Limited (WENDT.BO)

INR 9965.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 15320.0 15320.0 14842.0 14842.0 77.00
16 Aug, 2024 14650.05 15453.0 14650.0 15237.0 111.00
15 Aug, 2024 14650.05 15453.0 14650.0 15237.0 111.00
14 Aug, 2024 14700.8 14755.0 14623.6 14672.15 15.00
13 Aug, 2024 14601.65 15000.0 14601.65 14946.0 32.00
12 Aug, 2024 15554.5 15554.5 14750.0 14859.25 18.00
11 Aug, 2024 15554.5 15554.5 14750.0 14859.25 18.00
07 Aug, 2024 14926.7 15101.35 14745.15 14968.4 16.00
06 Aug, 2024 15143.7 15564.4 14864.9 15074.4 87.00
05 Aug, 2024 14511.0 15160.05 14089.0 14919.9 146.00