Wendt (India) Limited (WENDT.BO)
INR 9965.0
(1.21%)
INR 9965.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 9163.0 | 9400.0 | 8817.0 | 9105.0 | 119.00 |
| 12 Mar, 2025 | 9400.6 | 9572.65 | 9151.05 | 9180.85 | 177.00 |
| 11 Mar, 2025 | 9516.55 | 9516.55 | 9300.15 | 9400.6 | 5.00 |
| 10 Mar, 2025 | 10199.95 | 10199.95 | 9406.7 | 9685.25 | 178.00 |
| 07 Mar, 2025 | 10221.1 | 10388.0 | 9811.0 | 9910.0 | 377.00 |
| 06 Mar, 2025 | 9179.9 | 9909.0 | 8903.0 | 9734.7 | 142.00 |
| 05 Mar, 2025 | 8674.95 | 9154.95 | 8455.0 | 8523.75 | 244.00 |
| 04 Mar, 2025 | 8890.0 | 9651.25 | 8400.0 | 8441.7 | 414.00 |
| 03 Mar, 2025 | 9500.0 | 9673.75 | 8812.0 | 8994.55 | 153.00 |
| 28 Feb, 2025 | 10002.0 | 10002.0 | 9495.8 | 9586.85 | 77.00 |
601939
1615
2501
3639
GFGU
SCUPF