Wendt (India) Limited (WENDT.BO)
INR 9965.0
(1.21%)
INR 9965.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 14650.05 | 14713.8 | 14338.95 | 14448.05 | 40.00 |
| 03 Oct, 2023 | 14682.15 | 14752.2 | 14659.35 | 14659.35 | 12.00 |
| 29 Sep, 2023 | 14924.95 | 14925.0 | 14540.05 | 14540.05 | 105.00 |
| 28 Sep, 2023 | 14481.05 | 14823.55 | 14481.05 | 14705.0 | 13.00 |
| 26 Sep, 2023 | 14539.95 | 14642.35 | 14468.55 | 14468.55 | 36.00 |
| 25 Sep, 2023 | 14100.4 | 14625.0 | 14100.4 | 14542.0 | 126.00 |
| 22 Sep, 2023 | 14330.9 | 14330.9 | 14181.85 | 14278.0 | 20.00 |
| 21 Sep, 2023 | 14121.15 | 14297.05 | 13970.05 | 14284.0 | 12.00 |
| 20 Sep, 2023 | 14330.7 | 14401.25 | 14073.8 | 14325.0 | 48.00 |
| 18 Sep, 2023 | 14534.2 | 14534.2 | 14150.0 | 14150.0 | 17.00 |
601939
1615
2501
3639
GFGU
SCUPF