Wendt (India) Limited (WENDT.BO)
INR 9965.0
(1.21%)
INR 9965.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 15120.0 | 15200.0 | 14708.5 | 14708.5 | 30.00 |
| 17 Oct, 2023 | 15134.3 | 15134.3 | 14980.35 | 14980.35 | 29.00 |
| 16 Oct, 2023 | 15448.0 | 15448.0 | 14818.25 | 14834.0 | 40.00 |
| 13 Oct, 2023 | 14927.6 | 15229.95 | 14829.4 | 15145.0 | 70.00 |
| 12 Oct, 2023 | 15243.6 | 15243.6 | 14715.15 | 15021.0 | 81.00 |
| 11 Oct, 2023 | 15507.7 | 15507.7 | 15243.55 | 15243.55 | 52.00 |
| 10 Oct, 2023 | 14964.9 | 15534.7 | 14964.9 | 15207.05 | 98.00 |
| 09 Oct, 2023 | 14502.6 | 14800.0 | 14502.6 | 14779.95 | 49.00 |
| 06 Oct, 2023 | 14425.1 | 14491.0 | 14394.6 | 14468.0 | 20.00 |
| 05 Oct, 2023 | 14493.15 | 14541.6 | 14385.3 | 14385.3 | 28.00 |
601939
1615
2501
3639
GFGU
SCUPF