Wendt (India) Limited (WENDT.BO)

INR 9965.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 12432.75 12454.95 12341.85 12399.9 25.00
01 Nov, 2023 13299.0 13299.0 12290.9 12319.0 24.00
31 Oct, 2023 12639.2 12683.55 12271.65 12300.0 96.00
30 Oct, 2023 12787.5 12787.5 12164.0 12316.65 218.00
27 Oct, 2023 13194.9 13194.9 12961.75 13047.45 45.00
26 Oct, 2023 12493.8 13020.75 12360.35 12919.05 186.00
25 Oct, 2023 13065.0 13080.0 12603.4 12770.0 60.00
23 Oct, 2023 13384.5 13590.0 12781.95 13005.85 194.00
20 Oct, 2023 14135.05 14135.05 13318.4 13565.0 93.00
19 Oct, 2023 15217.6 15217.6 13970.0 14090.0 222.00