West Leisure Resorts Limited (WESTLEIRES.BO)
INR 165.0
(0.0%)
INR 165.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 187.0 | 187.0 | 170.0 | 181.95 | 2918.00 |
| 06 Sep, 2024 | 169.95 | 178.4 | 169.95 | 178.4 | 33.85 Thousand |
| 05 Sep, 2024 | 166.4 | 174.95 | 165.1 | 169.95 | 2275.00 |
| 04 Sep, 2024 | 176.9 | 176.9 | 166.55 | 169.0 | 1740.00 |
| 03 Sep, 2024 | 170.0 | 170.0 | 169.85 | 169.9 | 2620.00 |
| 02 Sep, 2024 | 169.0 | 169.0 | 168.9 | 169.0 | 5836.00 |
| 30 Aug, 2024 | 169.55 | 169.55 | 165.0 | 169.55 | 784.00 |
| 29 Aug, 2024 | 164.8 | 169.6 | 161.55 | 169.6 | 25.00 |
| 26 Aug, 2024 | 174.55 | 174.55 | 161.55 | 161.55 | 740.00 |
| 23 Aug, 2024 | 174.85 | 174.85 | 167.3 | 170.0 | 241.00 |
EMERALD
OXLCZ
TLA
603798
FPNUF
365550