West Leisure Resorts Limited (WESTLEIRES.BO)

INR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 176.0 176.0 176.0 176.0 10.00
21 Aug, 2024 166.0 176.0 166.0 176.0 59.00
20 Aug, 2024 173.05 173.05 172.0 172.0 890.00
19 Aug, 2024 181.0 181.0 169.5 180.45 3567.00
16 Aug, 2024 179.0 179.0 165.75 172.95 1004.00
14 Aug, 2024 174.7 174.95 171.75 171.8 302.00
13 Aug, 2024 177.0 177.0 171.5 171.5 396.00
12 Aug, 2024 179.0 179.0 171.0 175.8 292.00
09 Aug, 2024 171.2 175.0 171.2 175.0 850.00
06 Aug, 2024 180.0 180.0 172.0 179.5 139.00