West Leisure Resorts Limited (WESTLEIRES.BO)

INR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 187.0 206.0 187.0 188.0 86.00
21 Feb, 2024 203.0 203.45 196.1 196.2 249.00
20 Feb, 2024 203.0 203.7 203.0 203.7 27.00
19 Feb, 2024 194.0 194.25 194.0 194.0 50.00
15 Feb, 2024 185.0 185.0 185.0 185.0 3.00
14 Feb, 2024 185.0 185.0 185.0 185.0 10.00
13 Feb, 2024 185.0 185.0 185.0 185.0 1.00
12 Feb, 2024 191.0 195.95 191.0 192.0 344.00
09 Feb, 2024 193.0 201.0 193.0 201.0 101.00
08 Feb, 2024 190.3 202.0 189.1 202.0 926.00