West Leisure Resorts Limited (WESTLEIRES.BO)

INR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 163.0 163.0 163.0 163.0 2.00
02 Apr, 2025 164.55 164.55 164.0 164.0 8.00
28 Mar, 2025 168.6 168.6 167.9 167.9 14.00
27 Mar, 2025 169.0 169.0 168.95 168.95 3.00
26 Mar, 2025 162.0 162.0 161.65 161.65 6.00
25 Mar, 2025 154.7 154.7 154.55 154.55 64.00
24 Mar, 2025 147.95 148.0 145.0 148.0 109.00
21 Mar, 2025 149.4 149.4 149.4 149.4 1.00
20 Mar, 2025 142.95 143.0 136.95 142.4 1030.00
19 Mar, 2025 130.25 143.0 130.25 142.75 1030.00