West Leisure Resorts Limited (WESTLEIRES.BO)
INR 165.0
(0.0%)
INR 165.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 136.4 | 136.4 | 133.0 | 136.4 | 38.00 |
| 17 Mar, 2025 | 130.0 | 136.4 | 130.0 | 136.4 | 3.00 |
| 13 Mar, 2025 | 130.0 | 130.0 | 127.0 | 130.0 | 1684.00 |
| 12 Mar, 2025 | 129.65 | 135.9 | 127.0 | 132.0 | 93.00 |
| 11 Mar, 2025 | 127.65 | 129.75 | 120.5 | 129.75 | 1324.00 |
| 10 Mar, 2025 | 125.0 | 126.4 | 125.0 | 126.4 | 3606.00 |
| 07 Mar, 2025 | 120.4 | 120.4 | 120.4 | 120.4 | 11.25 Thousand |
| 05 Mar, 2025 | 118.65 | 130.7 | 118.65 | 124.0 | 19.37 Thousand |
| 04 Mar, 2025 | 124.5 | 128.0 | 124.5 | 124.55 | 4899.00 |
| 03 Mar, 2025 | 131.25 | 131.25 | 131.05 | 131.05 | 4899.00 |
EMERALD
OXLCZ
TLA
603798
FPNUF
365550