Winsome Yarns Limited (WINSOME.BO)
INR 1.72
(-1.71%)
INR 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3.79 | 3.79 | 3.65 | 3.73 | 894.00 |
| 08 Nov, 2024 | 3.61 | 3.72 | 3.6 | 3.72 | 122.00 |
| 07 Nov, 2024 | 3.79 | 3.79 | 3.66 | 3.66 | 3503.00 |
| 06 Nov, 2024 | 3.85 | 3.85 | 3.72 | 3.72 | 6310.00 |
| 05 Nov, 2024 | 3.82 | 3.82 | 3.7 | 3.78 | 5248.00 |
| 04 Nov, 2024 | 3.81 | 3.81 | 3.67 | 3.77 | 7808.00 |
| 01 Nov, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 2534.00 |
| 31 Oct, 2024 | 3.78 | 3.78 | 3.64 | 3.67 | 12.08 Thousand |
| 30 Oct, 2024 | 3.78 | 3.78 | 3.71 | 3.71 | 377.00 |
| 29 Oct, 2024 | 3.79 | 3.79 | 3.72 | 3.78 | 1752.00 |
PROAC
WS
ISFL
8537
GPROFUT
OBE