Winsome Yarns Limited (WINSOME.BO)
INR 1.72
(-1.71%)
INR 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.64 | 3.64 | 3.57 | 3.59 | 3183.00 |
| 26 Nov, 2024 | 3.6 | 3.67 | 3.53 | 3.64 | 26.88 Thousand |
| 25 Nov, 2024 | 3.69 | 3.72 | 3.6 | 3.6 | 32.38 Thousand |
| 22 Nov, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 212.00 |
| 21 Nov, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 765.00 |
| 19 Nov, 2024 | 3.56 | 3.68 | 3.56 | 3.68 | 9098.00 |
| 18 Nov, 2024 | 3.7 | 3.7 | 3.63 | 3.63 | 738.00 |
| 14 Nov, 2024 | 3.71 | 3.71 | 3.7 | 3.7 | 1341.00 |
| 13 Nov, 2024 | 3.73 | 3.73 | 3.62 | 3.71 | 1472.00 |
| 12 Nov, 2024 | 3.73 | 3.73 | 3.66 | 3.66 | 15.09 Thousand |
PROAC
WS
ISFL
8537
GPROFUT
OBE