Winsome Yarns Limited (WINSOME.BO)
INR 1.72
(-1.71%)
INR 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 1091.00 |
| 25 Oct, 2024 | 3.93 | 3.93 | 3.86 | 3.86 | 2141.00 |
| 24 Oct, 2024 | 3.95 | 3.95 | 3.81 | 3.93 | 7532.00 |
| 23 Oct, 2024 | 3.89 | 3.89 | 3.88 | 3.88 | 7129.00 |
| 22 Oct, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 11.77 Thousand |
| 21 Oct, 2024 | 3.75 | 3.75 | 3.71 | 3.75 | 8229.00 |
| 18 Oct, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 17 Oct, 2024 | 3.7 | 3.78 | 3.65 | 3.68 | 5109.00 |
| 16 Oct, 2024 | 3.66 | 3.73 | 3.59 | 3.72 | 18.1 Thousand |
| 15 Oct, 2024 | 3.56 | 3.69 | 3.55 | 3.66 | 1352.00 |
PROAC
WS
ISFL
8537
GPROFUT
OBE