Winsome Yarns Limited (WINSOME.BO)
INR 1.72
(-1.71%)
INR 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.51 | 3.51 | 3.45 | 3.45 | 27.09 Thousand |
| 10 Jun, 2024 | 3.48 | 3.53 | 3.42 | 3.45 | 8850.00 |
| 07 Jun, 2024 | 3.51 | 3.51 | 3.4 | 3.48 | 13.45 Thousand |
| 06 Jun, 2024 | 3.4 | 3.46 | 3.35 | 3.46 | 27.01 Thousand |
| 05 Jun, 2024 | 3.3 | 3.41 | 3.3 | 3.4 | 23.26 Thousand |
| 04 Jun, 2024 | 3.41 | 3.41 | 3.35 | 3.35 | 44.87 Thousand |
| 03 Jun, 2024 | 3.53 | 3.53 | 3.41 | 3.41 | 13.78 Thousand |
| 31 May, 2024 | 3.49 | 3.49 | 3.38 | 3.47 | 2927.00 |
| 30 May, 2024 | 3.5 | 3.5 | 3.43 | 3.43 | 1740.00 |
| 29 May, 2024 | 3.5 | 3.5 | 3.43 | 3.5 | 6845.00 |
PROAC
WS
ISFL
8537
GPROFUT
OBE