Winsome Yarns Limited (WINSOME.BO)
INR 1.72
(-1.71%)
INR 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.7 | 3.7 | 3.58 | 3.61 | 15.02 Thousand |
| 25 Jun, 2024 | 3.69 | 3.76 | 3.63 | 3.65 | 19.83 Thousand |
| 24 Jun, 2024 | 3.66 | 3.73 | 3.59 | 3.69 | 25.91 Thousand |
| 21 Jun, 2024 | 3.6 | 3.67 | 3.55 | 3.66 | 15.54 Thousand |
| 20 Jun, 2024 | 3.62 | 3.62 | 3.49 | 3.6 | 62.61 Thousand |
| 19 Jun, 2024 | 3.5 | 3.6 | 3.5 | 3.56 | 6769.00 |
| 18 Jun, 2024 | 3.55 | 3.61 | 3.55 | 3.56 | 18.07 Thousand |
| 14 Jun, 2024 | 3.65 | 3.65 | 3.61 | 3.61 | 35.59 Thousand |
| 13 Jun, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 501.00 |
| 12 Jun, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 531.00 |
PROAC
WS
ISFL
8537
GPROFUT
OBE