Winsome Textile Industries Limited (WINSOMTX.BO)
INR 90.16
(0.94%)
INR 90.16
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 106.8 | 109.89 | 99.43 | 99.75 | 53.9 Thousand |
| 11 Nov, 2024 | 104.66 | 104.66 | 104.65 | 104.66 | 110.93 Thousand |
| 08 Nov, 2024 | 99.68 | 99.68 | 99.68 | 99.68 | 21.72 Thousand |
| 07 Nov, 2024 | 92.61 | 94.94 | 90.7 | 94.94 | 15.73 Thousand |
| 06 Nov, 2024 | 90.49 | 90.5 | 87.64 | 90.42 | 9119.00 |
| 05 Nov, 2024 | 88.5 | 90.35 | 85.5 | 86.22 | 5543.00 |
| 04 Nov, 2024 | 92.0 | 92.0 | 87.5 | 88.89 | 1747.00 |
| 01 Nov, 2024 | 85.0 | 90.0 | 83.0 | 89.1 | 6013.00 |
| 31 Oct, 2024 | 83.8 | 86.0 | 83.0 | 85.95 | 6382.00 |
| 30 Oct, 2024 | 82.0 | 83.95 | 81.5 | 82.69 | 3762.00 |
DIVSHKT
CIFRW
WY
PHRZF
VIVE
3843