Winsome Textile Industries Limited (WINSOMTX.BO)

INR 90.16

(0.94%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 91.7 93.38 91.7 93.38 5025.00
27 Nov, 2024 91.55 91.55 91.55 91.55 658.00
26 Nov, 2024 89.76 89.76 89.76 89.76 4296.00
25 Nov, 2024 87.55 88.39 87.55 88.0 6243.00
22 Nov, 2024 88.39 88.39 88.39 88.39 6214.00
21 Nov, 2024 90.19 90.19 90.19 90.19 1959.00
19 Nov, 2024 92.03 92.03 92.03 92.03 7960.00
18 Nov, 2024 93.9 93.9 93.9 93.9 984.00
14 Nov, 2024 95.81 95.81 95.81 95.81 8226.00
13 Nov, 2024 97.76 97.76 97.76 97.76 411.00