Winsome Textile Industries Limited (WINSOMTX.BO)
INR 90.16
(0.94%)
INR 90.16
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 105.27 | 109.55 | 105.27 | 109.55 | 56.91 Thousand |
| 10 Dec, 2024 | 107.41 | 107.41 | 107.41 | 107.41 | 73.58 Thousand |
| 09 Dec, 2024 | 105.31 | 105.31 | 105.31 | 105.31 | 9627.00 |
| 06 Dec, 2024 | 100.06 | 103.25 | 100.06 | 103.25 | 15.06 Thousand |
| 05 Dec, 2024 | 99.05 | 101.25 | 99.05 | 101.25 | 10.06 Thousand |
| 04 Dec, 2024 | 101.06 | 101.06 | 101.0 | 101.05 | 20.58 Thousand |
| 03 Dec, 2024 | 99.08 | 99.08 | 99.08 | 99.08 | 1377.00 |
| 02 Dec, 2024 | 97.14 | 97.14 | 97.14 | 97.14 | 4590.00 |
| 29 Nov, 2024 | 95.24 | 95.24 | 95.24 | 95.24 | 1746.00 |
| 28 Nov, 2024 | 91.7 | 93.38 | 91.7 | 93.38 | 5025.00 |
DIVSHKT
CIFRW
WY
PHRZF
VIVE
3843