Winsome Textile Industries Limited (WINSOMTX.BO)
INR 90.16
(0.94%)
INR 90.16
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 82.1 | 82.1 | 75.09 | 80.25 | 26.36 Thousand |
| 28 Oct, 2024 | 86.4 | 86.4 | 78.81 | 79.04 | 20.89 Thousand |
| 25 Oct, 2024 | 86.7 | 86.7 | 82.37 | 82.37 | 17.24 Thousand |
| 24 Oct, 2024 | 91.6 | 91.6 | 86.6 | 86.7 | 3446.00 |
| 23 Oct, 2024 | 90.4 | 90.4 | 85.8 | 89.8 | 6600.00 |
| 22 Oct, 2024 | 91.0 | 91.0 | 87.72 | 88.67 | 11.52 Thousand |
| 21 Oct, 2024 | 94.65 | 94.65 | 88.0 | 92.33 | 10.02 Thousand |
| 18 Oct, 2024 | 91.75 | 93.9 | 90.51 | 92.6 | 4580.00 |
| 17 Oct, 2024 | 91.08 | 93.86 | 91.0 | 91.61 | 8328.00 |
| 16 Oct, 2024 | 93.0 | 94.9 | 91.0 | 91.08 | 20.71 Thousand |
DIVSHKT
CIFRW
WY
PHRZF
VIVE
3843