Winsome Textile Industries Limited (WINSOMTX.BO)

INR 90.16

(0.94%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 98.2 99.9 95.0 95.54 3638.00
08 Oct, 2024 93.0 98.0 92.56 97.7 4617.00
07 Oct, 2024 98.2 98.2 94.0 95.9 9019.00
04 Oct, 2024 94.0 97.95 94.0 97.65 4230.00
03 Oct, 2024 95.0 101.0 95.0 95.59 8363.00
01 Oct, 2024 101.55 101.6 97.5 98.2 6606.00
30 Sep, 2024 100.0 102.4 98.0 99.0 10.58 Thousand
27 Sep, 2024 101.9 103.9 99.55 102.95 5023.00
26 Sep, 2024 98.3 104.8 95.35 101.85 11.23 Thousand
25 Sep, 2024 98.1 102.5 98.1 100.2 2952.00