Winsome Textile Industries Limited (WINSOMTX.BO)
INR 90.16
(0.94%)
INR 90.16
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 98.3 | 104.8 | 95.35 | 101.85 | 11.23 Thousand |
| 25 Sep, 2024 | 98.1 | 102.5 | 98.1 | 100.2 | 2952.00 |
| 24 Sep, 2024 | 101.95 | 103.5 | 99.05 | 100.1 | 6895.00 |
| 23 Sep, 2024 | 102.85 | 103.9 | 98.85 | 100.6 | 6515.00 |
| 20 Sep, 2024 | 102.65 | 104.4 | 99.25 | 101.8 | 3714.00 |
| 19 Sep, 2024 | 104.0 | 105.0 | 99.3 | 100.05 | 20.79 Thousand |
| 18 Sep, 2024 | 105.55 | 105.55 | 103.0 | 104.5 | 3411.00 |
| 17 Sep, 2024 | 105.4 | 107.0 | 102.0 | 105.1 | 8078.00 |
| 16 Sep, 2024 | 106.0 | 108.0 | 100.15 | 104.3 | 14.36 Thousand |
| 13 Sep, 2024 | 111.4 | 111.4 | 102.3 | 108.8 | 16.23 Thousand |
DIVSHKT
CIFRW
WY
PHRZF
VIVE
3843