Winsome Textile Industries Limited (WINSOMTX.BO)
INR 90.16
(0.94%)
INR 90.16
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 74.0 | 77.0 | 73.05 | 76.07 | 10.39 Thousand |
| 14 May, 2024 | 75.05 | 75.7 | 69.63 | 73.99 | 80.89 Thousand |
| 13 May, 2024 | 80.15 | 80.15 | 70.0 | 73.2 | 61.16 Thousand |
| 10 May, 2024 | 79.5 | 82.66 | 79.5 | 80.34 | 4676.00 |
| 09 May, 2024 | 87.2 | 87.2 | 81.0 | 81.04 | 10.88 Thousand |
| 08 May, 2024 | 81.08 | 85.0 | 79.02 | 83.99 | 8347.00 |
| 07 May, 2024 | 81.5 | 83.45 | 78.0 | 80.27 | 6689.00 |
| 06 May, 2024 | 82.55 | 87.0 | 81.0 | 81.18 | 12.39 Thousand |
| 03 May, 2024 | 85.6 | 86.5 | 82.27 | 82.65 | 3913.00 |
| 02 May, 2024 | 85.44 | 87.0 | 83.0 | 85.6 | 20.48 Thousand |
DIVSHKT
CIFRW
WY
PHRZF
VIVE
3843