Winsome Textile Industries Limited (WINSOMTX.BO)
INR 90.16
(0.94%)
INR 90.16
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 73.0 | 76.9 | 73.0 | 74.7 | 11.14 Thousand |
| 15 Jan, 2024 | 76.0 | 77.0 | 74.2 | 74.2 | 13.83 Thousand |
| 12 Jan, 2024 | 77.4 | 77.4 | 74.22 | 75.0 | 10.74 Thousand |
| 11 Jan, 2024 | 78.0 | 78.0 | 74.2 | 75.98 | 11.75 Thousand |
| 10 Jan, 2024 | 78.4 | 78.4 | 74.3 | 77.8 | 8212.00 |
| 09 Jan, 2024 | 76.99 | 79.7 | 75.5 | 76.59 | 46.31 Thousand |
| 08 Jan, 2024 | 75.01 | 79.2 | 72.1 | 77.0 | 99.91 Thousand |
| 05 Jan, 2024 | 73.5 | 74.8 | 72.2 | 73.25 | 8695.00 |
| 04 Jan, 2024 | 74.0 | 74.5 | 73.15 | 73.65 | 26.62 Thousand |
| 03 Jan, 2024 | 74.25 | 74.5 | 72.31 | 74.5 | 23.31 Thousand |
DIVSHKT
CIFRW
WY
PHRZF
VIVE
3843