Winsome Textile Industries Limited (WINSOMTX.BO)
INR 90.16
(0.94%)
INR 90.16
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 70.8 | 73.67 | 70.0 | 70.27 | 20.43 Thousand |
| 13 Feb, 2024 | 79.39 | 79.39 | 70.0 | 70.8 | 14.78 Thousand |
| 12 Feb, 2024 | 78.2 | 81.89 | 73.0 | 74.62 | 12.95 Thousand |
| 09 Feb, 2024 | 81.8 | 83.48 | 76.26 | 78.2 | 6983.00 |
| 08 Feb, 2024 | 83.49 | 83.49 | 81.0 | 81.14 | 16.3 Thousand |
| 07 Feb, 2024 | 83.96 | 85.3 | 80.55 | 81.63 | 25.3 Thousand |
| 06 Feb, 2024 | 81.8 | 83.95 | 80.15 | 83.9 | 23.95 Thousand |
| 05 Feb, 2024 | 83.47 | 84.8 | 80.6 | 81.8 | 27.02 Thousand |
| 02 Feb, 2024 | 81.28 | 84.5 | 81.0 | 82.29 | 28.86 Thousand |
| 01 Feb, 2024 | 79.95 | 83.99 | 78.0 | 82.01 | 45.62 Thousand |
DIVSHKT
CIFRW
WY
PHRZF
VIVE
3843