Winsome Textile Industries Limited (WINSOMTX.BO)
INR 90.16
(0.94%)
INR 90.16
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 81.0 | 81.69 | 78.12 | 79.11 | 24.52 Thousand |
| 30 Jan, 2024 | 78.95 | 84.4 | 76.3 | 80.0 | 81.57 Thousand |
| 29 Jan, 2024 | 75.4 | 80.0 | 69.0 | 76.0 | 56.33 Thousand |
| 25 Jan, 2024 | 74.99 | 74.99 | 71.0 | 72.61 | 19.29 Thousand |
| 24 Jan, 2024 | 74.05 | 74.4 | 71.1 | 72.84 | 11.52 Thousand |
| 23 Jan, 2024 | 77.85 | 77.85 | 68.11 | 70.17 | 12.65 Thousand |
| 20 Jan, 2024 | 73.52 | 76.99 | 72.35 | 76.89 | 12.15 Thousand |
| 19 Jan, 2024 | 75.69 | 75.9 | 73.19 | 73.52 | 9774.00 |
| 18 Jan, 2024 | 71.84 | 75.8 | 71.84 | 73.01 | 3260.00 |
| 17 Jan, 2024 | 74.04 | 74.04 | 72.75 | 73.3 | 7843.00 |
DIVSHKT
CIFRW
WY
PHRZF
VIVE
3843